銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.52	182.46	182.55	-0.22	-0.12 %	278,725	22:29:54
AMD	Advanced Micro Devices	153.156	153.08	153.17	-0.464	-0.30 %	307,576	22:29:51
AMZN	Amazon.com	188.95	188.87	188.96	0.95	0.51 %	230,145	22:29:51
AXP	American Express	236.29	0.00	0.00	0.05	0.02 %	1,441	22:29:44
BA	Boeing	180.00	0.00	0.00	-0.35	-0.19 %	42,786	22:29:54
BABA	Alibaba	79.47	0.00	0.00	1.01	1.29 %	356,018	22:29:56
BAC	Bank of America	37.69	0.00	0.00	-0.02	-0.05 %	50,030	22:29:46
COIN	Coinbase Global	210.32	210.17	210.27	-0.88	-0.42 %	209,121	22:29:47
CRM	Salesforce	271.70	0.00	0.00	-7.27	-2.61 %	280,853	22:29:56
DIS	Walt Disney	104.85	0.00	0.00	-0.59	-0.56 %	76,931	22:29:56
DOW	Dow	58.6874	0.00	0.00	0.0474	0.08 %	19,274	22:29:55
GOOGL	Alphabet	169.43	169.33	169.44	0.05	0.03 %	141,035	22:29:55
GS	Goldman Sachs	446.00	0.00	0.00	-0.95	-0.21 %	1,822	22:29:53
HD	Home Depot	339.84	0.00	0.00	1.01	0.30 %	2,796	22:29:49
IBM	International Business M...	168.1716	0.00	0.00	-1.73	-1.02 %	19,999	22:29:54
INTC	Intel	29.94	29.93	29.95	-0.06	-0.20 %	1,867,301	22:29:35
IWM	iShares Russell 2000	203.98	0.00	0.00	0.20	0.10 %	475,791	22:29:55
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	6,739	22:28:05
JPM	JP Morgan Chase	195.6388	0.00	0.00	-0.0112	-0.01 %	19,638	22:29:49
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	558,047	22:29:52
MCD	McDonalds	268.33	0.00	0.00	-0.16	-0.06 %	41,561	22:29:53
META	Meta Platforms	470.15	470.12	470.35	-2.45	-0.52 %	145,093	22:29:53
MRK	Merck	129.17	0.00	0.00	-0.38	-0.29 %	179,638	22:29:56
MSFT	Microsoft	410.40	410.30	410.56	-0.14	-0.03 %	1,802,581	22:29:45
MU	Micron Technology	119.22	119.25	119.27	-0.10	-0.08 %	87,978	22:29:55
NKE	Nike	93.44	0.00	0.00	-0.15	-0.16 %	555,250	22:29:49
ORCL	Oracle	117.50	0.00	0.00	0.11	0.09 %	168,884	22:29:49
PYPL	PayPal	63.83	63.87	63.93	0.02	0.03 %	80,168	22:29:46
QCOM	QUALCOMM	181.11	180.80	181.35	0.56	0.31 %	88,263	22:29:35
QQQ	Invesco QQQ Trust Series 1	440.3304	440.33	440.38	0.2704	0.06 %	552,358	22:29:56
SOXL	Direxion Daily Semicondu...	40.45	0.00	0.00	0.04	0.10 %	3,249,989	22:29:56
SPY	SPDR S&P 500	517.45	0.00	0.00	0.26	0.05 %	855,417	22:29:54
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	22:28:30
TSLA	Tesla	175.05	175.04	175.08	0.33	0.19 %	1,449,205	22:29:53
V	Visa	277.30	0.00	0.00	0.11	0.04 %	2,474	22:29:53
VZ	Verizon Communications	39.52	0.00	0.00	0.04	0.10 %	15,085	22:24:25
WBA	Walgreens Boots Alliance	17.22	17.21	17.29	-0.01	-0.06 %	26,358	22:29:24
XOM	Exxon Mobil	116.20	0.00	0.00	0.05	0.04 %	23,592	22:29:31